Clearway Energy Inc Class C (CWEN)

USD 28.68

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 31.66 31.84 31.35 31.53 424.9 Thousand
13 Apr, 2023 31.46 31.94 31.26 31.82 482.8 Thousand
12 Apr, 2023 31.7 31.79 31.49 31.57 526.4 Thousand
11 Apr, 2023 31.41 31.73 31.14 31.48 627.4 Thousand
10 Apr, 2023 31.48 31.77 31.18 31.38 450.9 Thousand
06 Apr, 2023 32.14 32.24 31.43 31.7 610.2 Thousand
05 Apr, 2023 31.25 32.02 31.19 31.92 1.11 Million
04 Apr, 2023 30.81 31.27 30.54 31.13 982.9 Thousand
03 Apr, 2023 31.37 31.41 30.48 30.72 869.5 Thousand
31 Mar, 2023 31.08 31.4 30.87 31.33 1.41 Million