Clearway Energy Inc Class C (CWEN)

USD 28.37

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 31.14 31.74 30.76 31.7 819.7 Thousand
02 Mar, 2023 30.69 31.14 30.39 30.99 766.5 Thousand
01 Mar, 2023 31.35 31.63 30.58 30.8 964.7 Thousand
28 Feb, 2023 31.03 31.72 31.03 31.41 1.06 Million
27 Feb, 2023 31.26 32.1 31.05 31.56 826.7 Thousand
24 Feb, 2023 30.86 31.4 30.63 30.97 659.1 Thousand
23 Feb, 2023 32.44 32.6 30.52 31.15 1.05 Million
22 Feb, 2023 32.46 32.54 31.68 32.04 805 Thousand
21 Feb, 2023 32.61 32.92 32.12 32.27 563.4 Thousand
17 Feb, 2023 33.02 33.1 32.34 32.77 1.14 Million