Clearway Energy Inc Class C (CWEN)

USD 28.37

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 30.22 30.26 29.68 30.2 1.5 Million
16 Mar, 2023 30.68 30.85 30.11 30.52 895.8 Thousand
15 Mar, 2023 30.7 31.42 30.47 30.97 1.41 Million
14 Mar, 2023 30.72 31.45 30.63 30.95 1.35 Million
13 Mar, 2023 29.62 30.76 29.36 30.05 763.9 Thousand
10 Mar, 2023 30.53 30.59 29.64 29.73 621.7 Thousand
09 Mar, 2023 31.17 31.45 30.46 30.53 464.6 Thousand
08 Mar, 2023 31.27 31.46 30.89 31.19 461.5 Thousand
07 Mar, 2023 31.69 31.84 31.24 31.27 872 Thousand
06 Mar, 2023 31.61 31.77 31.2 31.42 659.4 Thousand