California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 20.8 Thousand |
| 12 May, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 4800.00 |
| 11 May, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 3200.00 |
| 10 May, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 4800.00 |
| 09 May, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 11.2 Thousand |
| 06 May, 1977 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 05 May, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 04 May, 1977 | 7.75 | 8.0 | 7.63 | 7.63 | 16 Thousand |
| 03 May, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 11.2 Thousand |
| 02 May, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 16 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK