California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 1600.00 |
| 14 Apr, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 9600.00 |
| 13 Apr, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 30.4 Thousand |
| 12 Apr, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 30.4 Thousand |
| 11 Apr, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 8000.00 |
| 07 Apr, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 06 Apr, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 05 Apr, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 04 Apr, 1977 | 7.75 | 8.0 | 7.63 | 7.63 | 35.2 Thousand |
| 01 Apr, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 11.2 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK