California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 4800.00 |
| 18 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 6400.00 |
| 17 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 6400.00 |
| 14 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 14.4 Thousand |
| 13 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 6400.00 |
| 12 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 6400.00 |
| 11 Jan, 1977 | 8.13 | 8.38 | 8.0 | 8.0 | 3200.00 |
| 10 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 19.2 Thousand |
| 07 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 4800.00 |
| 06 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 6400.00 |
CX
CXE
CXH
CWENA
CWH
CWK