California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 8000.00 |
| 15 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 28.8 Thousand |
| 14 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 6400.00 |
| 11 Feb, 1977 | 7.75 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 10 Feb, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 17.6 Thousand |
| 09 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 6400.00 |
| 08 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 07 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 16 Thousand |
| 04 Feb, 1977 | 7.63 | 8.0 | 7.63 | 7.63 | 6400.00 |
| 03 Feb, 1977 | 7.88 | 8.0 | 7.63 | 7.63 | 17.6 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK