California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 6400.00 |
| 01 Feb, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 8000.00 |
| 31 Jan, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 152 Thousand |
| 28 Jan, 1977 | 7.88 | 8.25 | 7.88 | 7.88 | 24 Thousand |
| 27 Jan, 1977 | 7.75 | 8.13 | 7.75 | 7.75 | 14.4 Thousand |
| 26 Jan, 1977 | 7.88 | 8.13 | 7.75 | 7.75 | 9600.00 |
| 25 Jan, 1977 | 8.0 | 8.25 | 7.88 | 7.88 | 16 Thousand |
| 24 Jan, 1977 | 8.13 | 8.38 | 8.0 | 8.0 | 35.2 Thousand |
| 21 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 8000.00 |
| 20 Jan, 1977 | 8.13 | 8.5 | 8.13 | 8.13 | 9600.00 |
CX
CXE
CXH
CWENA
CWH
CWK