California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 22.4 Thousand |
| 07 Oct, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 06 Oct, 1976 | 7.75 | 8.0 | 7.63 | 7.63 | 3200.00 |
| 05 Oct, 1976 | 7.75 | 8.13 | 7.75 | 7.75 | 4800.00 |
| 04 Oct, 1976 | 7.75 | 8.13 | 7.75 | 7.75 | 40 Thousand |
| 01 Oct, 1976 | 7.75 | 8.13 | 7.75 | 7.75 | 4800.00 |
| 30 Sep, 1976 | 7.88 | 8.13 | 7.75 | 7.75 | 6400.00 |
| 29 Sep, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 8000.00 |
| 28 Sep, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 3200.00 |
| 27 Sep, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 3200.00 |
CX
CXE
CXH
CWENA
CWH
CWK