California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 1600.00 |
| 23 Sep, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 8000.00 |
| 22 Sep, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 4800.00 |
| 21 Sep, 1976 | 7.88 | 8.25 | 7.88 | 7.88 | 11.2 Thousand |
| 20 Sep, 1976 | 7.75 | 8.13 | 7.75 | 7.75 | 73.6 Thousand |
| 17 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 4800.00 |
| 16 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 15 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 3200.00 |
| 14 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 6400.00 |
| 13 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 8000.00 |
CX
CXE
CXH
CWENA
CWH
CWK