California Water Service Group (CWT)
USD 46.29
(0.19%)
USD 46.29
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 131.2 Thousand |
| 09 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 6400.00 |
| 08 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 14.4 Thousand |
| 07 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 12.8 Thousand |
| 03 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 1600.00 |
| 02 Sep, 1976 | 7.63 | 8.0 | 7.63 | 7.63 | 3200.00 |
| 01 Sep, 1976 | 7.5 | 7.88 | 7.5 | 7.5 | 3200.00 |
| 31 Aug, 1976 | 7.5 | 7.88 | 7.5 | 7.5 | 1600.00 |
| 30 Aug, 1976 | 7.5 | 7.88 | 7.5 | 7.5 | 4800.00 |
| 27 Aug, 1976 | 7.63 | 7.88 | 7.5 | 7.5 | 19.2 Thousand |
CX
CXE
CXH
CWENA
CWH
CWK