California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 7.0 7.38 7.0 7.0 1600.00
15 Jun, 1976 7.0 7.38 7.0 7.0 1600.00
14 Jun, 1976 7.0 7.38 7.0 7.0 6400.00
11 Jun, 1976 7.0 7.38 7.0 7.0 1600.00
10 Jun, 1976 6.88 6.88 6.88 6.88 -
09 Jun, 1976 6.88 7.25 6.88 6.88 9600.00
08 Jun, 1976 6.88 7.25 6.88 6.88 6400.00
07 Jun, 1976 6.88 7.25 6.88 6.88 8000.00
04 Jun, 1976 6.88 7.25 6.88 6.88 16 Thousand
03 Jun, 1976 6.88 6.88 6.88 6.88 -