California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 6.88 7.25 6.88 6.88 4800.00
01 Jun, 1976 7.0 7.25 6.88 6.88 4800.00
28 May, 1976 7.0 7.38 7.0 7.0 8000.00
27 May, 1976 7.0 7.25 6.88 6.88 20.8 Thousand
26 May, 1976 7.0 7.38 7.0 7.0 1600.00
25 May, 1976 7.0 7.38 7.0 7.0 9600.00
24 May, 1976 7.0 7.38 7.0 7.0 4800.00
21 May, 1976 7.0 7.38 7.0 7.0 27.2 Thousand
20 May, 1976 7.0 7.38 7.0 7.0 32 Thousand
19 May, 1976 7.0 7.38 7.0 7.0 1600.00