California Water Service Group (CWT)

USD 46.29

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 7.0 7.38 7.0 7.0 6400.00
17 May, 1976 7.0 7.38 7.0 7.0 17.6 Thousand
14 May, 1976 7.0 7.38 7.0 7.0 3200.00
13 May, 1976 7.0 7.38 7.0 7.0 1600.00
12 May, 1976 7.0 7.38 7.0 7.0 4800.00
11 May, 1976 7.0 7.38 7.0 7.0 3200.00
10 May, 1976 7.0 7.0 7.0 7.0 -
07 May, 1976 7.0 7.38 7.0 7.0 11.2 Thousand
06 May, 1976 7.0 7.38 7.0 7.0 4800.00
05 May, 1976 7.13 7.38 7.0 7.0 8000.00