California Water Service Group (CWT)
USD 47.59
(1.04%)
USD 47.59
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1974 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Aug, 1974 | 5.75 | 6.0 | 5.75 | 5.75 | 8000.00 |
| 02 Aug, 1974 | 5.75 | 5.94 | 5.69 | 5.69 | 9600.00 |
| 01 Aug, 1974 | 5.75 | 6.0 | 5.75 | 5.75 | 1600.00 |
| 31 Jul, 1974 | 5.75 | 6.0 | 5.75 | 5.75 | 17.6 Thousand |
| 30 Jul, 1974 | 5.81 | 6.0 | 5.75 | 5.75 | 17.6 Thousand |
| 29 Jul, 1974 | 5.81 | 6.06 | 5.81 | 5.81 | 16 Thousand |
| 26 Jul, 1974 | 5.81 | 6.0 | 5.75 | 5.75 | 3200.00 |
| 25 Jul, 1974 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 24 Jul, 1974 | 5.81 | 6.06 | 5.81 | 5.81 | 3200.00 |
CX
CXE
CXH
CWENA
CWH
CWK