California Water Service Group (CWT)

USD 47.59

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1974 5.88 6.06 5.81 5.81 16 Thousand
22 Jul, 1974 5.88 6.13 5.88 5.88 1600.00
19 Jul, 1974 5.81 5.81 5.81 5.81 -
18 Jul, 1974 5.81 6.06 5.81 5.81 9600.00
17 Jul, 1974 5.81 6.06 5.81 5.81 4800.00
16 Jul, 1974 5.81 5.81 5.81 5.81 -
15 Jul, 1974 5.81 6.06 5.81 5.81 20.8 Thousand
12 Jul, 1974 5.81 5.81 5.81 5.81 -
11 Jul, 1974 5.88 6.06 5.81 5.81 4800.00
10 Jul, 1974 6.0 6.13 5.88 5.88 14.4 Thousand