California Water Service Group (CWT)

USD 46.77

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1974 6.06 6.06 6.06 6.06 -
05 Jul, 1974 6.06 6.31 6.06 6.06 3200.00
03 Jul, 1974 6.06 6.31 6.06 6.06 8000.00
02 Jul, 1974 6.06 6.31 6.06 6.06 27.2 Thousand
01 Jul, 1974 6.06 6.31 6.06 6.06 4800.00
28 Jun, 1974 6.13 6.31 6.06 6.06 27.2 Thousand
27 Jun, 1974 6.19 6.38 6.13 6.13 4800.00
26 Jun, 1974 6.19 6.44 6.19 6.19 4800.00
25 Jun, 1974 6.19 6.44 6.19 6.19 3200.00
24 Jun, 1974 6.13 6.38 6.13 6.13 17.6 Thousand