California Water Service Group (CWT)

USD 46.77

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1974 6.13 6.38 6.13 6.13 1600.00
20 Jun, 1974 6.13 6.38 6.13 6.13 6400.00
19 Jun, 1974 6.13 6.38 6.13 6.13 14.4 Thousand
18 Jun, 1974 6.06 6.31 6.06 6.06 9600.00
17 Jun, 1974 6.06 6.31 6.06 6.06 12.8 Thousand
14 Jun, 1974 6.13 6.31 6.06 6.06 6400.00
13 Jun, 1974 6.13 6.38 6.13 6.13 8000.00
12 Jun, 1974 6.13 6.38 6.13 6.13 3200.00
11 Jun, 1974 6.06 6.31 6.06 6.06 3200.00
10 Jun, 1974 6.13 6.31 6.06 6.06 6400.00