California Water Service Group (CWT)

USD 46.77

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1974 6.81 7.06 6.81 6.81 4800.00
12 Mar, 1974 6.81 7.06 6.81 6.81 17.6 Thousand
11 Mar, 1974 6.81 6.81 6.81 6.81 -
08 Mar, 1974 6.81 7.06 6.81 6.81 6400.00
07 Mar, 1974 6.75 7.0 6.75 6.75 3200.00
06 Mar, 1974 6.75 7.0 6.75 6.75 1600.00
05 Mar, 1974 6.75 7.0 6.75 6.75 6400.00
04 Mar, 1974 6.75 7.0 6.75 6.75 1600.00
01 Mar, 1974 6.75 7.0 6.75 6.75 1600.00
28 Feb, 1974 6.75 7.0 6.75 6.75 4800.00