California Water Service Group (CWT)

USD 46.77

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1974 6.75 6.75 6.75 6.75 -
26 Feb, 1974 6.75 7.0 6.75 6.75 4800.00
25 Feb, 1974 6.75 7.0 6.75 6.75 8000.00
22 Feb, 1974 6.75 6.94 6.69 6.69 8000.00
21 Feb, 1974 6.75 7.0 6.75 6.75 19.2 Thousand
20 Feb, 1974 6.75 7.0 6.75 6.75 3200.00
19 Feb, 1974 6.75 7.0 6.75 6.75 11.2 Thousand
15 Feb, 1974 6.75 7.0 6.75 6.75 9600.00
14 Feb, 1974 6.69 6.94 6.69 6.69 14.4 Thousand
13 Feb, 1974 6.63 6.88 6.63 6.63 1600.00