USD 46.69
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1974 | 6.69 | 6.88 | 6.63 | 6.63 | 3200.00 |
08 Feb, 1974 | 6.75 | 6.94 | 6.69 | 6.69 | 9600.00 |
07 Feb, 1974 | 6.75 | 6.75 | 6.75 | 6.75 | - |
06 Feb, 1974 | 6.81 | 7.0 | 6.75 | 6.75 | 12.8 Thousand |
05 Feb, 1974 | 6.88 | 7.06 | 6.81 | 6.81 | 1600.00 |
04 Feb, 1974 | 6.88 | 6.88 | 6.88 | 6.88 | - |
01 Feb, 1974 | 6.94 | 7.13 | 6.88 | 6.88 | 4800.00 |
31 Jan, 1974 | 7.0 | 7.19 | 6.94 | 6.94 | 3200.00 |
30 Jan, 1974 | 7.0 | 7.25 | 7.0 | 7.0 | 3200.00 |
29 Jan, 1974 | 7.0 | 7.19 | 6.94 | 6.94 | 1600.00 |
CX
CXE
CXH
CWENA
CWH
CWK