California Water Service Group (CWT)
USD 46.69
(-1.68%)
USD 46.69
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 3200.00 |
| 30 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 3200.00 |
| 29 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 4800.00 |
| 26 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 6400.00 |
| 25 Oct, 1973 | 7.06 | 7.19 | 7.0 | 7.0 | 28.8 Thousand |
| 24 Oct, 1973 | 7.06 | 7.25 | 7.06 | 7.06 | 4800.00 |
| 23 Oct, 1973 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 22 Oct, 1973 | 7.06 | 7.25 | 7.06 | 7.06 | 8000.00 |
| 19 Oct, 1973 | 7.06 | 7.25 | 7.06 | 7.06 | 6400.00 |
| 18 Oct, 1973 | 7.06 | 7.06 | 7.06 | 7.06 | - |
CX
CXE
CXH
CWENA
CWH
CWK