USD 46.69
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 1973 | 6.81 | 7.0 | 6.81 | 6.81 | 3200.00 |
02 Oct, 1973 | 6.81 | 7.0 | 6.81 | 6.81 | 1600.00 |
01 Oct, 1973 | 6.75 | 6.94 | 6.75 | 6.75 | 1600.00 |
28 Sep, 1973 | 6.75 | 6.94 | 6.75 | 6.75 | 1600.00 |
27 Sep, 1973 | 6.75 | 6.75 | 6.75 | 6.75 | - |
26 Sep, 1973 | 6.75 | 6.94 | 6.75 | 6.75 | 1600.00 |
25 Sep, 1973 | 6.75 | 6.94 | 6.75 | 6.75 | 19.2 Thousand |
24 Sep, 1973 | 6.56 | 6.75 | 6.56 | 6.56 | 11.2 Thousand |
21 Sep, 1973 | 6.63 | 6.75 | 6.56 | 6.56 | 1600.00 |
20 Sep, 1973 | 6.63 | 6.81 | 6.63 | 6.63 | 9600.00 |
CX
CXE
CXH
CWENA
CWH
CWK