USD 46.69
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1973 | 7.06 | 7.25 | 7.06 | 7.06 | 3200.00 |
16 Oct, 1973 | 7.13 | 7.25 | 7.06 | 7.06 | 6400.00 |
15 Oct, 1973 | 7.13 | 7.31 | 7.13 | 7.13 | 3200.00 |
12 Oct, 1973 | 7.13 | 7.31 | 7.13 | 7.13 | 9600.00 |
11 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 6400.00 |
10 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 3200.00 |
09 Oct, 1973 | 7.0 | 7.19 | 7.0 | 7.0 | 8000.00 |
08 Oct, 1973 | 6.88 | 7.06 | 6.88 | 6.88 | 11.2 Thousand |
05 Oct, 1973 | 6.88 | 7.06 | 6.88 | 6.88 | 8000.00 |
04 Oct, 1973 | 6.81 | 7.0 | 6.81 | 6.81 | 3200.00 |
CX
CXE
CXH
CWENA
CWH
CWK