California Water Service Group (CWT)

USD 47.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1973 6.56 6.56 6.56 6.56 -
17 Aug, 1973 6.56 6.75 6.56 6.56 6400.00
16 Aug, 1973 6.56 6.75 6.56 6.56 1600.00
15 Aug, 1973 6.63 6.75 6.56 6.56 4800.00
14 Aug, 1973 6.69 6.81 6.63 6.63 19.2 Thousand
13 Aug, 1973 6.69 6.88 6.69 6.69 3200.00
10 Aug, 1973 6.69 6.88 6.69 6.69 4800.00
09 Aug, 1973 6.69 6.88 6.69 6.69 6400.00
08 Aug, 1973 6.63 6.81 6.63 6.63 22.4 Thousand
07 Aug, 1973 6.63 6.81 6.63 6.63 6400.00