California Water Service Group (CWT)

USD 47.59

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1973 6.81 7.0 6.81 6.81 8000.00
25 Jul, 1973 6.88 7.0 6.81 6.81 1600.00
24 Jul, 1973 6.88 7.06 6.88 6.88 27.2 Thousand
23 Jul, 1973 6.88 7.06 6.88 6.88 9600.00
20 Jul, 1973 6.88 7.06 6.88 6.88 12.8 Thousand
19 Jul, 1973 6.75 6.94 6.75 6.75 6400.00
18 Jul, 1973 6.75 6.94 6.75 6.75 14.4 Thousand
17 Jul, 1973 6.63 6.81 6.63 6.63 4800.00
16 Jul, 1973 6.56 6.75 6.56 6.56 1600.00
13 Jul, 1973 6.56 6.56 6.56 6.56 -