California Water Service Group (CWT)

USD 47.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1973 6.63 6.63 6.63 6.63 -
03 Aug, 1973 6.69 6.81 6.63 6.63 25.6 Thousand
02 Aug, 1973 6.69 6.88 6.69 6.69 1600.00
01 Aug, 1973 6.81 6.88 6.69 6.69 1600.00
31 Jul, 1973 6.81 7.0 6.81 6.81 9600.00
30 Jul, 1973 6.81 6.81 6.81 6.81 -
27 Jul, 1973 6.81 7.0 6.81 6.81 4800.00
26 Jul, 1973 6.81 7.0 6.81 6.81 8000.00
25 Jul, 1973 6.88 7.0 6.81 6.81 1600.00
24 Jul, 1973 6.88 7.06 6.88 6.88 27.2 Thousand