California Water Service Group (CWT)

USD 46.51

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 6.75 6.88 6.75 6.75 19.2 Thousand
07 May, 1973 6.75 6.88 6.75 6.75 1600.00
04 May, 1973 6.75 6.88 6.75 6.75 4800.00
03 May, 1973 6.78 6.88 6.75 6.75 9600.00
02 May, 1973 6.78 6.78 6.78 6.78 8000.00
01 May, 1973 6.81 6.81 6.81 6.81 4800.00
30 Apr, 1973 6.84 6.84 6.84 6.84 11.2 Thousand
27 Apr, 1973 6.88 6.88 6.88 6.88 11.2 Thousand
26 Apr, 1973 6.88 6.88 6.88 6.88 4800.00
25 Apr, 1973 6.88 6.88 6.88 6.88 8000.00