California Water Service Group (CWT)

USD 46.51

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 6.66 6.78 6.66 6.66 4800.00
05 Jun, 1973 6.63 6.75 6.63 6.63 4800.00
04 Jun, 1973 6.63 6.72 6.59 6.59 24 Thousand
01 Jun, 1973 6.63 6.75 6.63 6.63 1600.00
31 May, 1973 6.63 6.75 6.63 6.63 11.2 Thousand
30 May, 1973 6.63 6.75 6.63 6.63 30.4 Thousand
29 May, 1973 6.63 6.63 6.63 6.63 -
25 May, 1973 6.63 6.75 6.63 6.63 4800.00
24 May, 1973 6.63 6.63 6.63 6.63 -
23 May, 1973 6.69 6.75 6.63 6.63 8000.00