California Water Service Group (CWT)

USD 46.37

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 1973 6.69 6.69 6.69 6.69 -
18 May, 1973 6.69 6.81 6.69 6.69 27.2 Thousand
17 May, 1973 6.69 6.81 6.69 6.69 3200.00
16 May, 1973 6.69 6.81 6.69 6.69 3200.00
15 May, 1973 6.69 6.81 6.69 6.69 12.8 Thousand
14 May, 1973 6.69 6.81 6.69 6.69 25.6 Thousand
11 May, 1973 6.72 6.81 6.69 6.69 9600.00
10 May, 1973 6.72 6.84 6.72 6.72 16 Thousand
09 May, 1973 6.75 6.84 6.72 6.72 4800.00
08 May, 1973 6.75 6.88 6.75 6.75 19.2 Thousand