CoreCivic Inc (CXW)

USD 20.73

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 20.06 20.16 19.68 20.08 1.01 Million
14 Mar, 2025 20.02 20.47 19.98 20.32 642.83 Thousand
13 Mar, 2025 19.98 20.28 19.5 19.86 1.07 Million
12 Mar, 2025 19.12 20.28 19.04 20.09 1.91 Million
11 Mar, 2025 18.94 19.23 18.53 18.73 1.41 Million
10 Mar, 2025 18.72 19.27 18.53 19.0 1.4 Million
07 Mar, 2025 19.13 19.44 18.15 19.07 2.35 Million
06 Mar, 2025 19.12 19.61 18.5 19.17 1.47 Million
05 Mar, 2025 18.33 18.68 17.91 18.4 974.2 Thousand
04 Mar, 2025 17.93 18.3 17.54 18.03 1.12 Million