CoreCivic Inc (CXW)
USD 20.79
(1.22%)
USD 20.79
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 21.67 | 22.02 | 21.63 | 21.72 | 687.3 Thousand |
| 12 May, 2025 | 22.09 | 22.33 | 21.39 | 21.64 | 1.1 Million |
| 09 May, 2025 | 22.2 | 22.33 | 21.52 | 21.88 | 1.08 Million |
| 08 May, 2025 | 22.98 | 23.54 | 21.9 | 22.02 | 2.59 Million |
| 07 May, 2025 | 22.73 | 23.27 | 22.3 | 22.6 | 1.99 Million |
| 06 May, 2025 | 22.57 | 23.24 | 22.5 | 23.06 | 976.3 Thousand |
| 05 May, 2025 | 22.94 | 23.06 | 22.69 | 22.96 | 619.6 Thousand |
| 02 May, 2025 | 22.93 | 23.27 | 22.74 | 22.89 | 979.3 Thousand |
| 01 May, 2025 | 22.61 | 23.1 | 22.43 | 22.79 | 702 Thousand |
| 30 Apr, 2025 | 22.62 | 22.72 | 22.03 | 22.64 | 1.1 Million |
CYBN
CYD
CYH
CXH
CXM
CXT