CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.0 | 9.0 | 8.71 | 8.74 | 884.1 Thousand |
| 13 Sep, 2021 | 8.97 | 9.23 | 8.76 | 8.98 | 690.9 Thousand |
| 10 Sep, 2021 | 9.16 | 9.16 | 8.88 | 8.9 | 738.6 Thousand |
| 09 Sep, 2021 | 9.15 | 9.24 | 9.0 | 9.07 | 745.7 Thousand |
| 08 Sep, 2021 | 9.43 | 9.54 | 9.14 | 9.18 | 587.3 Thousand |
| 07 Sep, 2021 | 9.44 | 9.66 | 9.38 | 9.42 | 620.5 Thousand |
| 03 Sep, 2021 | 9.7 | 9.7 | 9.42 | 9.5 | 437.9 Thousand |
| 02 Sep, 2021 | 9.83 | 9.87 | 9.72 | 9.77 | 466 Thousand |
| 01 Sep, 2021 | 9.75 | 9.86 | 9.66 | 9.74 | 635.2 Thousand |
| 31 Aug, 2021 | 9.68 | 9.81 | 9.6 | 9.72 | 628.7 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT