CoreCivic Inc (CXW)

USD 20.43

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.47 9.57 9.32 9.48 916.5 Thousand
11 Oct, 2021 9.4 9.82 9.4 9.51 718.9 Thousand
08 Oct, 2021 8.89 9.41 8.89 9.4 1.08 Million
07 Oct, 2021 8.91 9.08 8.88 8.97 512 Thousand
06 Oct, 2021 8.84 8.88 8.66 8.87 422.5 Thousand
05 Oct, 2021 8.78 8.96 8.71 8.94 522.5 Thousand
04 Oct, 2021 8.92 8.93 8.72 8.82 480.6 Thousand
01 Oct, 2021 8.84 9.02 8.71 8.88 679 Thousand
30 Sep, 2021 8.96 9.07 8.87 8.9 573.4 Thousand
29 Sep, 2021 8.67 8.97 8.63 8.95 605.9 Thousand