CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.68 | 8.13 | 7.66 | 7.96 | 2.31 Million |
| 08 Feb, 2021 | 7.21 | 7.71 | 7.2 | 7.63 | 1.65 Million |
| 05 Feb, 2021 | 7.29 | 7.39 | 7.11 | 7.19 | 1.32 Million |
| 04 Feb, 2021 | 6.92 | 7.3 | 6.88 | 7.24 | 1.97 Million |
| 03 Feb, 2021 | 7.26 | 7.32 | 6.81 | 6.92 | 2.74 Million |
| 02 Feb, 2021 | 7.25 | 7.56 | 7.24 | 7.29 | 1.58 Million |
| 01 Feb, 2021 | 7.28 | 7.38 | 6.98 | 7.23 | 2.25 Million |
| 29 Jan, 2021 | 6.98 | 7.89 | 6.82 | 7.11 | 4.58 Million |
| 28 Jan, 2021 | 7.25 | 7.39 | 6.91 | 6.94 | 3.18 Million |
| 27 Jan, 2021 | 6.12 | 7.31 | 6.1 | 7.29 | 5.48 Million |
CYBN
CYD
CYH
CXH
CXM
CXT