CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.36 | 8.55 | 8.25 | 8.54 | 1.71 Million |
| 09 Mar, 2021 | 8.17 | 8.36 | 7.98 | 8.31 | 1.88 Million |
| 08 Mar, 2021 | 7.89 | 8.18 | 7.64 | 8.15 | 2.45 Million |
| 05 Mar, 2021 | 7.81 | 7.94 | 7.48 | 7.74 | 2.31 Million |
| 04 Mar, 2021 | 7.66 | 7.99 | 7.66 | 7.79 | 2.33 Million |
| 03 Mar, 2021 | 7.51 | 7.68 | 7.38 | 7.67 | 2.2 Million |
| 02 Mar, 2021 | 7.65 | 7.69 | 7.4 | 7.42 | 1.44 Million |
| 01 Mar, 2021 | 7.29 | 7.59 | 7.23 | 7.59 | 2.25 Million |
| 26 Feb, 2021 | 8.0 | 8.0 | 7.08 | 7.18 | 5.75 Million |
| 25 Feb, 2021 | 7.79 | 8.81 | 7.71 | 8.23 | 6.45 Million |
CYBN
CYD
CYH
CXH
CXM
CXT