CoreCivic Inc (CXW)

USD 20.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 10.36 10.54 10.26 10.32 589.7 Thousand
14 Aug, 2023 10.25 10.5 10.1 10.46 656.2 Thousand
11 Aug, 2023 10.3 10.72 10.2 10.49 800.1 Thousand
10 Aug, 2023 10.68 10.77 10.12 10.3 1.11 Million
09 Aug, 2023 10.0 10.65 9.98 10.57 1.18 Million
08 Aug, 2023 9.83 10.24 9.52 9.96 1.37 Million
07 Aug, 2023 9.56 9.64 9.43 9.47 466.1 Thousand
04 Aug, 2023 9.44 9.6 9.4 9.52 394.7 Thousand
03 Aug, 2023 9.57 9.63 9.43 9.48 412 Thousand
02 Aug, 2023 9.62 9.69 9.54 9.65 297.6 Thousand