CoreCivic Inc (CXW)
USD 20.46
(-1.02%)
USD 20.46
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 9.62 | 9.69 | 9.54 | 9.65 | 297.6 Thousand |
| 01 Aug, 2023 | 9.72 | 9.83 | 9.56 | 9.72 | 512.5 Thousand |
| 31 Jul, 2023 | 9.5 | 9.74 | 9.5 | 9.7 | 637.2 Thousand |
| 28 Jul, 2023 | 9.52 | 9.63 | 9.46 | 9.52 | 555.4 Thousand |
| 27 Jul, 2023 | 9.68 | 9.69 | 9.38 | 9.43 | 549.8 Thousand |
| 26 Jul, 2023 | 9.53 | 9.73 | 9.53 | 9.68 | 647.5 Thousand |
| 25 Jul, 2023 | 9.48 | 9.64 | 9.37 | 9.61 | 426.1 Thousand |
| 24 Jul, 2023 | 9.2 | 9.5 | 9.18 | 9.5 | 521.8 Thousand |
| 21 Jul, 2023 | 9.34 | 9.4 | 9.18 | 9.2 | 400.6 Thousand |
| 20 Jul, 2023 | 9.32 | 9.36 | 9.19 | 9.28 | 568.6 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT