CoreCivic Inc (CXW)

USD 20.79

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 9.15 9.22 9.03 9.2 963.1 Thousand
30 Mar, 2023 9.13 9.18 9.02 9.11 524 Thousand
29 Mar, 2023 9.18 9.2 8.97 9.08 936.2 Thousand
28 Mar, 2023 9.08 9.24 9.02 9.1 525.9 Thousand
27 Mar, 2023 9.13 9.18 8.98 9.09 705.4 Thousand
24 Mar, 2023 8.9 9.1 8.84 9.01 606.1 Thousand
23 Mar, 2023 8.96 9.15 8.92 8.99 1.11 Million
22 Mar, 2023 9.06 9.11 8.93 8.93 828.4 Thousand
21 Mar, 2023 9.11 9.21 9.0 9.01 989 Thousand
20 Mar, 2023 9.01 9.19 8.92 8.95 963.9 Thousand