CoreCivic Inc (CXW)

USD 20.79

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 8.74 8.89 8.72 8.79 562.7 Thousand
28 Apr, 2023 8.47 8.8 8.47 8.79 677.7 Thousand
27 Apr, 2023 8.37 8.6 8.35 8.5 844.2 Thousand
26 Apr, 2023 8.47 8.62 8.26 8.33 940.5 Thousand
25 Apr, 2023 9.07 9.07 8.44 8.52 1.6 Million
24 Apr, 2023 9.2 9.27 9.11 9.24 638 Thousand
21 Apr, 2023 9.15 9.24 9.1 9.2 778 Thousand
20 Apr, 2023 9.09 9.19 9.03 9.18 593.2 Thousand
19 Apr, 2023 8.94 9.21 8.84 9.17 686.7 Thousand
18 Apr, 2023 9.18 9.22 9.0 9.05 396.2 Thousand