CoreCivic Inc (CXW)

USD 20.04

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 22.94 23.06 22.69 22.96 619.6 Thousand
02 May, 2025 22.93 23.27 22.74 22.89 979.3 Thousand
01 May, 2025 22.61 23.1 22.43 22.79 702 Thousand
30 Apr, 2025 22.62 22.72 22.03 22.64 1.1 Million
29 Apr, 2025 22.12 22.87 22.1 22.78 1.15 Million
28 Apr, 2025 22.3 22.7 21.83 22.2 907.9 Thousand
25 Apr, 2025 21.8 22.58 21.72 22.25 2.14 Million
24 Apr, 2025 21.67 22.26 21.63 21.89 1.05 Million
23 Apr, 2025 21.92 22.12 21.37 21.63 1.23 Million
22 Apr, 2025 21.97 21.97 21.43 21.67 1.09 Million