CoreCivic Inc (CXW)

USD 20.11

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 36.06 36.06 35.75 35.94 11.1 Thousand
17 Oct, 1997 36.13 36.25 35.75 36.0 64.29 Thousand
16 Oct, 1997 34.94 36.13 34.94 36.13 24.12 Thousand
15 Oct, 1997 35.0 35.13 34.88 34.94 22.47 Thousand
14 Oct, 1997 35.31 35.44 35.06 35.13 19.29 Thousand
13 Oct, 1997 36.31 36.31 35.0 35.38 53.22 Thousand
10 Oct, 1997 36.5 36.5 36.0 36.31 16.74 Thousand
09 Oct, 1997 36.94 36.94 36.56 36.63 10.59 Thousand
08 Oct, 1997 37.38 37.38 36.94 37.0 4770.00
07 Oct, 1997 36.88 37.31 36.88 37.31 9900.00