CoreCivic Inc (CXW)

USD 19.73

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 35.63 35.63 34.38 34.69 54.99 Thousand
05 Sep, 1997 35.5 36.5 35.38 35.5 32.16 Thousand
04 Sep, 1997 34.5 35.44 34.5 35.38 23.85 Thousand
03 Sep, 1997 34.56 34.56 34.25 34.38 9840.00
02 Sep, 1997 33.25 34.75 33.25 34.56 23.16 Thousand
29 Aug, 1997 32.19 33.13 32.19 33.13 27.72 Thousand
28 Aug, 1997 31.75 32.19 31.63 31.94 8160.00
27 Aug, 1997 32.38 32.38 31.75 31.75 15.96 Thousand
26 Aug, 1997 31.69 32.38 31.63 32.25 25.5 Thousand
25 Aug, 1997 31.63 31.88 31.56 31.88 6030.00