CoreCivic Inc (CXW)

USD 19.67

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 10.08 11.49 10.08 11.17 2.84 Million
30 Mar, 2022 10.23 10.27 9.98 10.13 588.2 Thousand
29 Mar, 2022 10.09 10.29 10.0 10.2 649.1 Thousand
28 Mar, 2022 10.13 10.29 9.8 9.98 575.4 Thousand
25 Mar, 2022 9.78 10.1 9.78 10.1 490.8 Thousand
24 Mar, 2022 9.75 9.81 9.64 9.78 296.5 Thousand
23 Mar, 2022 9.62 9.81 9.6 9.75 881.3 Thousand
22 Mar, 2022 9.75 9.88 9.64 9.7 553.7 Thousand
21 Mar, 2022 9.46 9.75 9.38 9.75 432.3 Thousand
18 Mar, 2022 9.47 9.52 9.21 9.47 1.67 Million