CoreCivic Inc (CXW)
USD 19.67
(-0.56%)
USD 19.67
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 8.69 | 8.85 | 8.63 | 8.81 | 596.5 Thousand |
| 02 Mar, 2022 | 8.78 | 8.94 | 8.66 | 8.71 | 1.13 Million |
| 01 Mar, 2022 | 9.06 | 9.15 | 8.66 | 8.74 | 638.1 Thousand |
| 28 Feb, 2022 | 9.05 | 9.15 | 8.84 | 9.11 | 745.3 Thousand |
| 25 Feb, 2022 | 9.09 | 9.34 | 9.08 | 9.16 | 710.2 Thousand |
| 24 Feb, 2022 | 8.9 | 9.09 | 8.77 | 9.0 | 2.27 Million |
| 23 Feb, 2022 | 9.23 | 9.38 | 9.01 | 9.06 | 792.3 Thousand |
| 22 Feb, 2022 | 9.8 | 9.8 | 9.21 | 9.24 | 707.9 Thousand |
| 18 Feb, 2022 | 9.72 | 9.97 | 9.68 | 9.87 | 668.8 Thousand |
| 17 Feb, 2022 | 9.8 | 9.9 | 9.66 | 9.84 | 352.9 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT