CoreCivic Inc (CXW)

USD 20.43

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.13 10.47 10.02 10.29 569.1 Thousand
21 Dec, 2021 9.84 10.28 9.83 10.24 563.5 Thousand
20 Dec, 2021 9.66 9.85 9.42 9.77 1.09 Million
17 Dec, 2021 9.49 10.06 9.31 9.85 3.22 Million
16 Dec, 2021 9.78 9.89 9.43 9.53 883.4 Thousand
15 Dec, 2021 9.68 9.84 9.57 9.81 1.2 Million
14 Dec, 2021 9.26 9.72 9.19 9.69 874.8 Thousand
13 Dec, 2021 9.56 9.69 9.31 9.32 653.5 Thousand
10 Dec, 2021 9.8 9.87 9.59 9.64 471 Thousand
09 Dec, 2021 9.94 10.1 9.79 9.8 584.4 Thousand