CoreCivic Inc (CXW)
USD 20.43
(4.23%)
USD 20.43
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 9.99 | 10.2 | 9.91 | 9.98 | 841.6 Thousand |
| 05 Jan, 2022 | 10.17 | 10.3 | 9.99 | 10.05 | 1.06 Million |
| 04 Jan, 2022 | 10.06 | 10.26 | 10.06 | 10.17 | 463.6 Thousand |
| 03 Jan, 2022 | 10.0 | 10.41 | 9.86 | 10.13 | 432.9 Thousand |
| 31 Dec, 2021 | 9.98 | 10.11 | 9.81 | 9.97 | 578.4 Thousand |
| 30 Dec, 2021 | 10.19 | 10.27 | 9.96 | 9.99 | 504.8 Thousand |
| 29 Dec, 2021 | 10.3 | 10.44 | 10.13 | 10.19 | 434.9 Thousand |
| 28 Dec, 2021 | 10.07 | 10.43 | 10.05 | 10.28 | 715.1 Thousand |
| 27 Dec, 2021 | 10.24 | 10.37 | 10.11 | 10.26 | 624.5 Thousand |
| 23 Dec, 2021 | 10.38 | 10.44 | 10.18 | 10.29 | 443.5 Thousand |
CYBN
CYD
CYH
CXH
CXM
CXT