Community Health Systems Inc (CYH)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.14 | 3.16 | 3.0 | 3.1 | 1.62 Million |
| 20 Dec, 2024 | 3.03 | 3.18 | 3.03 | 3.16 | 3.26 Million |
| 19 Dec, 2024 | 3.08 | 3.19 | 3.04 | 3.04 | 4.5 Million |
| 18 Dec, 2024 | 3.22 | 3.27 | 3.04 | 3.04 | 5.93 Million |
| 17 Dec, 2024 | 3.3 | 3.33 | 3.2 | 3.21 | 6.17 Million |
| 16 Dec, 2024 | 3.47 | 3.53 | 3.33 | 3.33 | 6.74 Million |
| 13 Dec, 2024 | 3.42 | 3.51 | 3.39 | 3.47 | 5.11 Million |
| 12 Dec, 2024 | 3.64 | 3.73 | 3.32 | 3.45 | 7.38 Million |
| 11 Dec, 2024 | 3.7 | 3.76 | 3.59 | 3.64 | 5.57 Million |
| 10 Dec, 2024 | 3.5 | 3.68 | 3.39 | 3.63 | 6.11 Million |
D
DAC
DAL
CXW
CYBN
CYD