Community Health Systems Inc (CYH)
USD 2.76
(-1.43%)
USD 2.76
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.56 | 3.62 | 3.48 | 3.51 | 4.27 Million |
| 06 Dec, 2024 | 3.41 | 3.56 | 3.38 | 3.47 | 6.11 Million |
| 05 Dec, 2024 | 3.45 | 3.49 | 3.35 | 3.37 | 3.27 Million |
| 04 Dec, 2024 | 3.42 | 3.46 | 3.34 | 3.43 | 3.81 Million |
| 03 Dec, 2024 | 3.39 | 3.45 | 3.34 | 3.4 | 1.38 Million |
| 02 Dec, 2024 | 3.43 | 3.47 | 3.36 | 3.42 | 1.54 Million |
| 29 Nov, 2024 | 3.47 | 3.51 | 3.43 | 3.44 | 649.84 Thousand |
| 27 Nov, 2024 | 3.64 | 3.8 | 3.41 | 3.46 | 2 Million |
| 26 Nov, 2024 | 3.7 | 3.7 | 3.48 | 3.57 | 1.63 Million |
| 25 Nov, 2024 | 3.5 | 3.78 | 3.5 | 3.7 | 2.09 Million |
D
DAC
DAL
CXW
CYBN
CYD