Community Health Systems Inc (CYH)
USD 2.82
(4.44%)
USD 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.04 | 4.28 | 4.02 | 4.1 | 3.31 Million |
| 25 Oct, 2024 | 4.16 | 4.22 | 3.9 | 3.99 | 5.16 Million |
| 24 Oct, 2024 | 4.89 | 4.89 | 4.15 | 4.25 | 8.33 Million |
| 23 Oct, 2024 | 5.46 | 5.6 | 5.36 | 5.55 | 1.97 Million |
| 22 Oct, 2024 | 5.76 | 5.81 | 5.47 | 5.49 | 1.85 Million |
| 21 Oct, 2024 | 5.95 | 5.98 | 5.65 | 5.75 | 2.09 Million |
| 18 Oct, 2024 | 5.96 | 6.12 | 5.91 | 5.95 | 992.39 Thousand |
| 17 Oct, 2024 | 5.84 | 6.0 | 5.78 | 5.99 | 1.67 Million |
| 16 Oct, 2024 | 5.73 | 6.01 | 5.68 | 5.92 | 1.89 Million |
| 15 Oct, 2024 | 5.61 | 5.83 | 5.59 | 5.63 | 1.53 Million |
D
DAC
DAL
CXW
CYBN
CYD